DuPont de Nemours - 株価


価格 Chg 日 年 日付
Nan Ya Plastic 33.65 1.25 3.86% -32.29% 2025-07-25
Covestro 60.62 0.16 0.26% 12.47% 2025-07-28
Teijin 1,280.50 1.00 0.08% -11.66% 2025-07-28
Toray Industries 1,022.00 4.00 0.39% 33.82% 2025-07-28
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 2025-07-28
LONGi Green 16.41 -0.11 -0.67% 18.66% 2025-07-28
Mitsubishi 2,994.50 -40.50 -1.33% -5.69% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 44.64 -1.01 -2.21% 3.81% 2025-07-28
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Croda International 2,864.50 -27.50 -0.95% -30.20% 2025-07-28
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Entegris 91.85 0.73 0.80% -27.52% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Henkel 68.00 -0.48 -0.70% -14.55% 2025-07-28
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Kerry 89.35 0.25 0.28% 10.86% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lonza 566.80 -0.20 -0.04% -1.46% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
3M 150.76 -0.51 -0.34% 17.97% 2025-07-28
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
Shell 31.02 0.28 0.91% -6.17% 2025-07-28
Sherwin-Williams 338.70 -1.40 -0.41% -3.78% 2025-07-28
Sika AG 209.00 0.40 0.19% -20.74% 2025-07-28
Sasol 9,111.00 122.00 1.36% -36.29% 2025-07-28
Tate & Lyle 545.00 3.00 0.55% -16.35% 2025-07-28
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
Exxon Mobil 111.64 1.24 1.12% -4.81% 2025-07-28