DuPont de Nemours - 株価

価格 Chg 日 年 日付
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.51 0.31 1.70% -44.80% 2024-05-06
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 130.00 1.82 1.42% -25.99% 2024-05-06
Air Products & Chemicals 245.21 -0.65 -0.26% -15.76% 2024-05-06
Ashland 96.33 0.48 0.50% 8.36% 2024-05-06
Axalta Coating Systems 35.22 0.02 0.06% 19.92% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Celanese 158.07 1.03 0.65% 56.27% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dow 56.74 -0.35 -0.60% 6.33% 2024-05-06
Eastman Chemical 98.07 0.66 0.68% 24.39% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 61.51 -0.38 -0.61% -45.03% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Honeywell International 194.50 -1.19 -0.61% -0.88% 2024-05-06
Huntsman 24.58 0.05 0.20% -7.11% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.50 -0.39 -0.39% 10.27% 2024-05-06
3M 96.94 -0.18 -0.19% -4.81% 2024-05-06
Owens Corning 176.17 1.36 0.78% 66.18% 2024-05-06
Olin 54.21 0.58 1.07% -1.03% 2024-05-06
PPG Industries 132.49 -0.38 -0.28% -2.22% 2024-05-06
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Sherwin-Williams 313.35 10.15 3.35% 37.83% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Sasol 13,311.00 336.00 2.59% -44.18% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 152.24 -0.01 -0.01% 28.33% 2024-05-06
Exxon Mobil 117.78 1.80 1.55% 11.07% 2024-05-06